Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.768,5
-0,14%
3.256.693
9:05:00
0
-
0,0000
0
-
0,0000
INDI
27,37%
-2,27%
2,39%
31,35%
85,70%
49,97%
Sin Inciden.
nEUTRAL
14.812,9
0,16%
14.768,5
-0,14%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,6000
0,30%
1.102
9:05:00
165
0,06%
165,7000
50
-0,12%
165,4000
ANA
57,52%
-5,02%
-1,08%
36,15%
-5,80%
256,78%
Sin Inciden.
-2 VENTA
166,0000
0,55%
165,2000
0,06%
182.491
165,1000
165,2000
0,06%
54.856.653
9.084.261.737
Acerinox
10,5100
-0,38%
8.856
9:05:01
986
0,10%
10,5200
1.754
-0,10%
10,5000
ACX
18,08%
-1,13%
5,62%
22,52%
40,04%
73,62%
Sin Inciden.
nEUTRAL
10,5200
-0,28%
10,4800
-0,66%
93.077
10,5500
10,4800
-0,66%
249.335.371
2.620.514.749
ACS
64,1000
0,00%
5.840
9:05:01
431
0,08%
64,1500
41
-0,08%
64,0500
ACS
37,20%
-1,69%
7,41%
63,08%
228,44%
295,12%
Sin Inciden.
nEUTRAL
64,2500
0,23%
64,0500
-0,08%
374.344
64,1000
64,1000
0,00%
271.664.594
17.413.700.475
AENA
24,3600
-0,25%
26.693
9:05:03
1.345
0,00%
24,3600
106
-0,12%
24,3300
AENA
23,40%
-3,47%
0,10%
33,59%
97,63%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,3600
-0,25%
650.241
24,4200
24,4400
0,08%
1.500.000.000
36.540.000.000
Amadeus
68,3400
0,15%
12.259
9:05:03
81
-0,03%
68,3200
138
-0,12%
68,2600
AMS
0,96%
-5,96%
-3,29%
14,69%
37,13%
117,30%
Sin Inciden.
-12 VENTA
68,4800
0,35%
68,2000
-0,06%
837.780
68,2400
68,2400
0,00%
450.499.205
30.787.115.670
ArcelorMittal
27,9300
0,11%
1.139
9:05:01
306
-0,25%
27,8600
655
-0,47%
27,8000
MTS
25,78%
-2,28%
5,40%
41,66%
25,23%
50,43%
Sin Inciden.
-4 VENTA
27,9300
0,11%
27,8900
-0,04%
31.812
27,9000
27,8900
-0,04%
852.809.772
23.818.976.932
Banco Sabadell
3,2110
-0,12%
245.094
9:04:59
2.607
0,03%
3,2120
15.331
-0,03%
3,2100
SAB
79,45%
-2,42%
-0,03%
89,76%
455,57%
183,73%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,2110
-0,12%
786.997
3,2150
3,2200
0,16%
5.023.677.732
16.131.029.197
Banco Santander
8,0780
-0,07%
644.186
9:05:03
1.062
-0,09%
8,0710
320
-0,14%
8,0670
SAN
84,03%
-2,44%
7,41%
91,93%
273,99%
131,85%
Sin Inciden.
nEUTRAL
8,1340
0,62%
8,0780
-0,07%
5.203.735
8,0840
8,1000
0,20%
14.885.325.372
120.243.658.355
Bankinter
12,5600
-0,67%
64.747
9:05:02
2.839
0,04%
12,5650
205
-0,08%
12,5500
BKT
68,69%
-2,31%
0,00%
68,24%
202,05%
305,67%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,5600
-0,67%
813.222
12,6450
12,5800
-0,51%
898.866.154
11.289.758.894
BBVA
15,4350
0,03%
131.172
9:05:03
1.468
0,03%
15,4400
1.144
-0,03%
15,4300
BBVA
69,74%
-1,00%
4,05%
82,43%
312,43%
236,24%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,4350
0,03%
2.024.640
15,4300
15,5100
0,52%
5.763.285.465
88.956.311.152
Caixabank
8,5040
0,00%
84.302
9:05:02
1.035
0,07%
8,5100
1.749
-0,02%
8,5020
CABK
69,64%
-0,45%
1,78%
71,83%
248,50%
290,04%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,5020
-0,02%
716.904
8,5040
8,5040
0,00%
7.085.565.456
60.255.648.638
Cellnex Telecom
29,7300
-0,27%
10.808
9:04:56
87
0,07%
29,7500
217
0,00%
29,7300
CLNX
-2,56%
-3,87%
-4,17%
-15,13%
-22,15%
112,49%
Sin Inciden.
-12 VENTA
29,7700
-0,13%
29,6900
-0,40%
321.322
29,8100
29,7000
-0,37%
706.475.375
21.003.512.899
Acciona Energia
22,4000
-0,09%
4.840
9:05:00
227
-0,27%
22,3400
519
-0,45%
22,3000
ANE
28,73%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4000
-0,09%
22,2800
-0,62%
108.416
22,4200
22,2800
-0,62%
324.761.830
7.274.664.992
Enagas
13,0800
-0,30%
54.210
9:05:00
82
0,00%
13,0800
971
-0,11%
13,0650
ENG
15,90%
-2,39%
-1,58%
0,37%
-4,69%
16,72%
Sin Inciden.
-8 VENTA
13,1200
0,00%
13,0400
-0,61%
709.067
13,1200
13,0400
-0,61%
261.990.074
3.426.830.168
Endesa
25,5900
-0,04%
16.081
9:05:00
491
0,04%
25,6000
137
-0,04%
25,5800
ELE
30,11%
-2,33%
-0,20%
41,28%
78,21%
162,13%
Sin Inciden.
-6 VENTA
25,6400
0,16%
25,5600
-0,16%
411.513
25,6000
25,5600
-0,16%
1.058.752.117
27.093.466.674
Ferrovial
46,1000
0,13%
8.771
9:05:03
232
0,02%
46,1100
216
-0,07%
46,0700
FER
14,21%
-2,04%
3,46%
25,12%
91,03%
0,00%
Sin Inciden.
nEUTRAL
46,1300
0,20%
45,8600
-0,39%
404.343
46,0400
46,0200
-0,04%
733.755.372
33.826.122.649
Fluidra
24,0600
-0,17%
2.924
9:04:56
219
0,17%
24,1000
1.607
0,00%
24,0600
FDR
3,74%
-1,87%
11,44%
16,30%
71,63%
872,62%
Sin Inciden.
2 COMPRA
24,1800
0,33%
24,0400
-0,25%
70.351
24,1000
24,0400
-0,25%
192.129.070
4.622.625.424
Grifols A
11,8300
-0,76%
29.328
9:05:00
639
0,00%
11,8300
272
-0,13%
11,8150
GRF
30,83%
-2,59%
-7,20%
22,91%
1,51%
-29,47%
Sin Inciden.
-2 VENTA
11,8450
-0,63%
11,8000
-1,01%
346.950
11,9200
11,8200
-0,84%
426.129.798
5.041.115.510
Iberdrola
15,7300
-0,44%
167.697
9:05:03
1.926
0,06%
15,7400
3.280
0,00%
15,7300
IBE
23,34%
-3,46%
0,81%
25,78%
68,89%
286,62%
1 SOPOR.
-6 VENTA
15,7750
-0,16%
15,7300
-0,44%
2.637.874
15,8000
15,7350
-0,41%
6.681.227.377
105.095.706.640
Inditex
42,3200
0,24%
37.991
9:05:04
788
0,05%
42,3400
857
-0,02%
42,3100
ITX
-13,25%
-1,73%
3,02%
-8,10%
118,44%
93,66%
1 RESIS.
-6 VENTA
42,3900
0,40%
42,3200
0,24%
1.607.779
42,2200
42,3200
0,24%
3.116.652.000
131.896.712.640
Indra
33,4600
0,60%
26.228
9:05:02
875
0,12%
33,5000
771
-0,12%
33,4200
IDR
97,24%
-3,43%
-8,12%
102,58%
347,09%
260,01%
Sin Inciden.
-6 VENTA
33,5400
0,84%
33,2400
-0,06%
877.589
33,2600
33,2800
0,06%
176.654.402
5.910.856.291
Inmob Colonial
5,5650
0,09%
6.287
9:04:54
4.947
0,09%
5,5700
2.916
-0,09%
5,5600
COL
13,02%
-2,11%
-4,86%
0,33%
7,52%
12,64%
Sin Inciden.
-8 VENTA
5,5650
0,09%
5,5600
0,00%
34.987
5,5600
5,5600
0,00%
627.344.687
3.491.173.183
IAG
4,4260
-1,64%
588.475
9:05:04
7.852
0,05%
4,4280
4.566
-0,09%
4,4220
IAG
23,87%
-1,98%
1,66%
105,23%
261,66%
14,10%
1 SOPOR.
nEUTRAL
4,4810
-0,42%
4,4240
-1,69%
2.604.590
4,5000
4,4720
-0,62%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
58,3000
0,26%
3.668
9:05:00
50
0,00%
58,3000
122
-0,17%
58,2000
ROVI
-5,81%
0,34%
10,16%
-24,04%
26,96%
414,41%
1 RESIS.
12 COMPRA
58,3000
0,26%
57,9500
-0,34%
213.844
58,1500
58,1500
0,00%
51.235.762
2.987.044.925
Logista
28,5000
-0,14%
5.838
9:04:48
344
0,14%
28,5400
1.336
0,00%
28,5000
LOG
2,93%
1,71%
1,28%
7,88%
72,58%
203,41%
Sin Inciden.
10 COMPRA
28,5400
0,00%
28,4200
-0,42%
166.383
28,5400
28,4800
-0,21%
132.750.000
3.783.375.000
Mapfre
3,7800
0,16%
42.101
9:05:02
1.604
0,00%
3,7800
2.627
-0,16%
3,7740
MAP
58,85%
-0,11%
5,32%
77,30%
175,26%
184,05%
Sin Inciden.
2 COMPRA
3,7820
0,21%
3,7640
-0,26%
159.142
3,7740
3,7660
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,3800
-0,40%
5.553
9:05:00
798
0,00%
12,3800
1.424
-0,16%
12,3600
MRL
24,52%
-3,44%
-0,80%
14,22%
52,69%
62,03%
Sin Inciden.
nEUTRAL
12,4100
-0,16%
12,3700
-0,48%
68.746
12,4300
12,3700
-0,48%
563.724.899
6.978.914.250
Naturgy
26,4200
-0,30%
3.802
9:04:48
424
0,08%
26,4400
562
-0,08%
26,4000
NTGY
18,33%
-3,24%
-5,81%
22,83%
10,82%
159,33%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,4200
-0,30%
100.449
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,1000
-0,06%
26.045
9:04:51
2.391
0,06%
16,1100
683
-0,12%
16,0800
PUIG
-9,73%
-1,40%
1,32%
-33,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1000
-0,06%
16,0600
-0,31%
419.325
16,1100
16,1000
-0,06%
174.819.678
2.814.596.816
Red Electrica
16,6300
-0,42%
14.288
9:05:03
1.021
0,12%
16,6500
201
0,00%
16,6300
REE
5,48%
-0,36%
0,06%
0,65%
6,30%
63,24%
1 SOPOR.
-8 VENTA
16,6700
-0,18%
16,6200
-0,48%
237.609
16,7000
16,6500
-0,30%
541.080.000
8.998.160.400
REPSOL
14,1700
-0,32%
65.696
9:05:00
35
0,00%
14,1700
694
-0,07%
14,1600
REP
31,30%
2,08%
10,27%
28,99%
28,98%
129,11%
Sin Inciden.
12 COMPRA
14,2300
0,11%
14,1500
-0,46%
930.912
14,2150
14,1500
-0,46%
1.157.396.053
16.400.302.071
Sacyr
3,5640
0,17%
42.945
9:04:57
5.820
0,06%
3,5660
161
-0,06%
3,5620
SCYR
16,41%
-1,93%
2,48%
18,26%
76,80%
93,77%
Sin Inciden.
-4 VENTA
3,5640
0,17%
3,5560
-0,06%
153.056
3,5580
3,5640
0,17%
796.857.798
2.840.001.192
Solaria Energia
13,0800
0,81%
30.801
9:05:03
907
-0,15%
13,0600
327
-0,38%
13,0300
SLR
67,37%
-8,62%
13,01%
15,22%
-34,81%
1.586,36%
Sin Inciden.
4 COMPRA
13,1500
1,35%
13,0800
0,81%
402.877
12,9750
13,1500
1,35%
124.950.876
1.634.357.458
Telefonica
4,4870
-0,47%
540.535
9:05:03
223
0,02%
4,4880
2.216
-0,04%
4,4850
TEF
17,70%
-1,95%
-2,33%
14,20%
34,77%
-29,43%
1 SOPOR.
-8 VENTA
4,5040
-0,09%
4,4800
-0,62%
2.425.381
4,5080
4,5000
-0,18%
5.670.161.554
25.442.014.893
UNICAJA
2,3060
-0,26%
308.693
9:05:03
1.090
0,00%
2,3060
1.090
-0,09%
2,3040
UNI
89,47%
-3,36%
1,86%
115,10%
217,82%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3060
-0,26%
711.846
2,3120
2,3100
-0,09%
2.571.434.468
5.929.727.883
